Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 860 USD | 503 360 USD | 100,00% | 100,00% |
14/08/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 705 USD | 503 205 USD | 98,32% | 98,32% |
13/08/2024 | 0,50% | 100,10 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 518 USD | 503 018 USD | 100,00% | 100,00% |
12/08/2024 | 0,50% | 100,05 % | 100,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 359 USD | 502 859 USD | 100,00% | 100,00% |
09/08/2024 | 1,00% | 99,95 % | 100,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 796 USD | 504 796 USD | 99,93% | 99,93% |
08/08/2024 | 1,00% | 99,95 % | 100,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 811 USD | 504 811 USD | 100,00% | 100,00% |
07/08/2024 | 1,00% | 100,00 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 700 USD | 504 700 USD | 100,00% | 100,00% |
06/08/2024 | 1,00% | 99,90 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 919 USD | 503 919 USD | 99,19% | 99,19% |
02/08/2024 | 0,50% | 100,45 % | 100,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 316 USD | 504 816 USD | 99,86% | 99,86% |
30/07/2024 | 0,50% | 100,40 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 803 USD | 504 303 USD | 100,00% | 100,00% |