Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 98,55 % | 99,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 545 USD | 494 045 USD | 100,00% | 100,00% |
14/08/2024 | 0,52% | 96,35 % | 96,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 482 911 USD | 485 411 USD | 98,23% | 98,23% |
13/08/2024 | 0,58% | 96,60 % | 97,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 469 211 USD | 471 961 USD | 99,93% | 99,93% |
12/08/2024 | 0,59% | 93,40 % | 93,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 467 623 USD | 470 373 USD | 100,00% | 100,00% |
09/08/2024 | 1,24% | 92,30 % | 93,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 460 192 USD | 465 942 USD | 83,45% | 99,83% |
08/08/2024 | - | 91,20 % | - % | 500 000 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 99,84% |
07/08/2024 | 1,35% | 92,00 % | 93,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 459 265 USD | 465 515 USD | 15,32% | 99,63% |
06/08/2024 | 1,47% | 89,70 % | 91,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 438 912 USD | 445 412 USD | 13,19% | 99,03% |
02/08/2024 | 0,65% | 91,20 % | 92,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 463 055 USD | 466 055 USD | 3,67% | 99,69% |
30/07/2024 | 0,58% | 94,00 % | 94,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 471 815 USD | 474 565 USD | 20,96% | 100,00% |