Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,51% | 96,80 % | 97,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 488 566 USD | 491 066 USD | 84,39% | 100,00% |
19/11/2024 | 0,51% | 97,55 % | 98,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 084 USD | 492 584 USD | 100,00% | 100,00% |
18/11/2024 | 0,50% | 97,70 % | 98,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 854 USD | 496 354 USD | 100,00% | 100,00% |
15/11/2024 | 0,50% | 98,85 % | 99,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 892 USD | 498 392 USD | 100,00% | 100,00% |
14/11/2024 | 0,50% | 99,15 % | 99,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 485 USD | 497 985 USD | 100,00% | 100,00% |
13/11/2024 | 0,50% | 99,00 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 534 USD | 498 034 USD | 100,00% | 100,00% |
12/11/2024 | 0,50% | 99,05 % | 99,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 436 USD | 497 936 USD | 99,00% | 99,00% |
11/11/2024 | 0,50% | 99,15 % | 99,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 387 USD | 497 887 USD | 100,00% | 100,00% |
08/11/2024 | 0,51% | 98,55 % | 99,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 290 USD | 493 790 USD | 99,05% | 99,05% |
07/11/2024 | 0,51% | 98,20 % | 98,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 047 USD | 493 547 USD | 99,90% | 99,90% |