Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 99,25 % | 99,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 973 USD | 496 473 USD | 100,00% | 100,00% |
14/08/2024 | 0,51% | 98,30 % | 98,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 189 USD | 493 689 USD | 98,32% | 98,32% |
13/08/2024 | 0,51% | 97,95 % | 98,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 488 186 USD | 490 686 USD | 100,00% | 100,00% |
12/08/2024 | 0,51% | 97,45 % | 97,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 708 USD | 489 208 USD | 100,00% | 100,00% |
09/08/2024 | 1,03% | 96,85 % | 97,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 484 211 USD | 489 211 USD | 100,00% | 100,00% |
08/08/2024 | 1,03% | 97,15 % | 98,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 482 480 USD | 487 480 USD | 99,72% | 99,72% |
07/08/2024 | 1,03% | 96,80 % | 97,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 482 027 USD | 487 027 USD | 99,82% | 99,82% |
06/08/2024 | 1,08% | 92,50 % | 93,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 458 482 USD | 463 482 USD | 98,00% | 98,00% |
02/08/2024 | 0,51% | 96,05 % | 96,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 100 USD | 491 600 USD | 99,41% | 99,41% |
30/07/2024 | 0,50% | 99,40 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 506 USD | 500 006 USD | 100,00% | 100,00% |