Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 101,05 % | 101,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 010 500 USD | 507 750 USD | 99,57% | 99,57% |
14/08/2024 | 0,49% | 101,10 % | 101,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 011 000 USD | 508 000 USD | 99,57% | 99,57% |
13/08/2024 | 0,49% | 101,10 % | 101,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 011 000 USD | 508 000 USD | 99,56% | 99,56% |
12/08/2024 | 0,49% | 101,10 % | 101,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 011 000 USD | 508 000 USD | 99,58% | 99,58% |
09/08/2024 | 0,49% | 101,15 % | 101,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 011 500 USD | 508 250 USD | 99,58% | 99,58% |
08/08/2024 | 0,49% | 101,15 % | 101,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 011 500 USD | 508 250 USD | 99,50% | 99,50% |
07/08/2024 | 0,49% | 101,15 % | 101,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 011 500 USD | 508 250 USD | 99,58% | 99,58% |
06/08/2024 | 0,49% | 101,20 % | 101,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 012 000 USD | 508 500 USD | 99,58% | 99,58% |
02/08/2024 | 0,49% | 101,25 % | 101,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 012 500 USD | 508 750 USD | 99,38% | 99,38% |
30/07/2024 | 0,49% | 101,30 % | 101,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 012 090 USD | 508 546 USD | 99,36% | 99,36% |