Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 103,50 % | 104,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 035 510 USD | 520 254 USD | 98,99% | 98,99% |
15/07/2024 | 0,48% | 103,55 % | 104,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 035 300 USD | 520 150 USD | 99,35% | 99,35% |
12/07/2024 | 0,48% | 103,55 % | 104,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 034 530 USD | 519 766 USD | 99,35% | 99,35% |
11/07/2024 | 0,48% | 103,65 % | 104,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 036 460 USD | 520 731 USD | 98,23% | 98,23% |
10/07/2024 | 0,48% | 103,80 % | 104,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 037 950 USD | 521 475 USD | 99,35% | 99,35% |
09/07/2024 | 0,48% | 103,85 % | 104,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 038 400 USD | 521 702 USD | 99,35% | 99,35% |
08/07/2024 | 0,48% | 103,85 % | 104,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 038 900 USD | 521 948 USD | 99,35% | 99,35% |
05/07/2024 | 0,48% | 103,90 % | 104,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 038 940 USD | 521 971 USD | 99,35% | 99,35% |
04/07/2024 | 0,48% | 103,90 % | 104,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 039 100 USD | 522 049 USD | 99,36% | 99,36% |
03/07/2024 | 0,48% | 103,95 % | 104,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 039 230 USD | 522 117 USD | 99,35% | 99,35% |