Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 102,50 % | 103,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 025 000 USD | 515 000 USD | 99,36% | 99,36% |
15/07/2024 | 0,49% | 102,55 % | 103,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 025 500 USD | 515 250 USD | 98,48% | 98,48% |
12/07/2024 | 0,49% | 102,60 % | 103,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 026 000 USD | 515 500 USD | 98,03% | 98,03% |
11/07/2024 | 0,49% | 102,60 % | 103,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 026 000 USD | 515 500 USD | 98,14% | 98,14% |
10/07/2024 | 0,49% | 102,65 % | 103,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 026 500 USD | 515 752 USD | 99,19% | 99,19% |
09/07/2024 | 0,49% | 102,70 % | 103,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 027 000 USD | 516 000 USD | 99,35% | 99,35% |
08/07/2024 | 0,49% | 102,70 % | 103,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 027 010 USD | 516 003 USD | 99,35% | 99,35% |
05/07/2024 | 0,49% | 102,75 % | 103,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 027 500 USD | 516 249 USD | 99,35% | 99,35% |
04/07/2024 | 0,48% | 102,85 % | 103,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 028 500 USD | 516 750 USD | 99,35% | 99,35% |
03/07/2024 | 0,48% | 102,85 % | 103,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 028 500 USD | 516 750 USD | 99,35% | 99,35% |