Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 100,75 % | 101,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 008 260 USD | 506 628 USD | 98,23% | 98,23% |
14/08/2024 | 0,50% | 100,80 % | 101,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 690 USD | 505 847 USD | 99,16% | 99,16% |
13/08/2024 | 0,49% | 100,75 % | 101,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 007 930 USD | 506 467 USD | 99,53% | 99,53% |
12/08/2024 | 0,49% | 100,85 % | 101,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 008 500 USD | 506 750 USD | 99,52% | 99,52% |
09/08/2024 | 0,50% | 100,80 % | 101,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 007 470 USD | 506 233 USD | 99,48% | 99,48% |
08/08/2024 | 0,50% | 100,55 % | 101,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 005 670 USD | 505 336 USD | 99,53% | 99,53% |
07/08/2024 | 0,50% | 100,75 % | 101,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 850 USD | 505 927 USD | 99,53% | 99,53% |
06/08/2024 | 0,50% | 100,55 % | 101,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 005 580 USD | 505 292 USD | 99,52% | 99,52% |
02/08/2024 | 0,49% | 100,75 % | 101,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 007 990 USD | 506 495 USD | 99,18% | 99,18% |
30/07/2024 | 0,50% | 100,75 % | 101,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 570 USD | 505 784 USD | 96,53% | 96,53% |