Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,75 % | 101,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 870 USD | 505 935 USD | 98,90% | 98,90% |
14/08/2024 | 0,50% | 100,60 % | 101,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 510 USD | 505 755 USD | 99,52% | 99,52% |
13/08/2024 | 0,50% | 100,55 % | 101,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 005 500 USD | 505 251 USD | 99,53% | 99,53% |
12/08/2024 | 0,50% | 100,50 % | 101,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 005 340 USD | 505 171 USD | 99,34% | 99,34% |
09/08/2024 | 0,50% | 100,40 % | 100,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 003 800 USD | 504 402 USD | 99,49% | 99,49% |
08/08/2024 | 0,50% | 100,35 % | 100,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 003 070 USD | 504 033 USD | 99,52% | 99,52% |
07/08/2024 | 0,50% | 100,35 % | 100,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 002 980 USD | 503 991 USD | 94,57% | 94,57% |
06/08/2024 | 0,50% | 99,85 % | 100,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 187 USD | 502 094 USD | 99,53% | 99,53% |
02/08/2024 | 0,49% | 100,55 % | 101,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 008 080 USD | 506 540 USD | 99,35% | 99,35% |
30/07/2024 | 0,49% | 100,95 % | 101,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 009 500 USD | 507 250 USD | 98,49% | 98,49% |