Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 101,30 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 501 CHF | 509 001 CHF | 99,16% | 99,16% |
14/08/2024 | 0,49% | 101,40 % | 101,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 959 CHF | 509 459 CHF | 49,04% | 49,04% |
13/08/2024 | 0,49% | 101,40 % | 101,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 969 CHF | 509 469 CHF | 99,16% | 99,16% |
12/08/2024 | 0,49% | 101,40 % | 101,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 241 CHF | 509 741 CHF | 99,16% | 99,16% |
09/08/2024 | 0,49% | 101,45 % | 101,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 250 CHF | 509 750 CHF | 99,17% | 99,17% |
08/08/2024 | 0,49% | 101,45 % | 101,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 227 CHF | 509 727 CHF | 99,17% | 99,17% |
07/08/2024 | 0,49% | 101,50 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 424 CHF | 509 924 CHF | 99,16% | 99,16% |
06/08/2024 | 0,49% | 101,45 % | 101,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 351 CHF | 509 851 CHF | 99,16% | 99,16% |
02/08/2024 | 0,49% | 101,60 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 975 CHF | 510 475 CHF | 94,64% | 94,64% |
31/07/2024 | 0,49% | 101,65 % | 102,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 071 CHF | 510 571 CHF | 40,28% | 40,28% |