Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 101,05 % | 101,55 % | 500 000 | 500 000 | 499 967 | 500 000 | 504 378 CHF | 506 911 CHF | 99,38% | 99,38% |
15/07/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 717 CHF | 505 217 CHF | 99,38% | 99,38% |
12/07/2024 | 0,50% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 997 CHF | 505 497 CHF | 99,38% | 99,38% |
11/07/2024 | 0,50% | 100,65 % | 101,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 223 CHF | 505 723 CHF | 99,38% | 99,38% |
10/07/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 646 CHF | 505 146 CHF | 99,39% | 99,39% |
09/07/2024 | 0,50% | 100,35 % | 100,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 069 CHF | 504 569 CHF | 99,37% | 99,37% |
08/07/2024 | 0,50% | 100,50 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 728 CHF | 505 228 CHF | 99,35% | 99,35% |
05/07/2024 | 0,50% | 100,45 % | 100,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 349 CHF | 504 849 CHF | 99,38% | 99,38% |
04/07/2024 | 0,50% | 100,45 % | 100,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 318 CHF | 504 818 CHF | 99,38% | 99,38% |
03/07/2024 | 0,50% | 100,45 % | 100,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 019 CHF | 504 519 CHF | 99,38% | 99,38% |