Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 101,35 % | 101,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 552 CHF | 509 052 CHF | 99,38% | 99,38% |
15/07/2024 | 0,49% | 101,35 % | 101,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 561 CHF | 509 061 CHF | 99,38% | 99,38% |
12/07/2024 | 0,49% | 101,35 % | 101,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 018 CHF | 509 518 CHF | 99,38% | 99,38% |
11/07/2024 | 0,49% | 101,35 % | 101,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 599 CHF | 509 099 CHF | 99,38% | 99,38% |
10/07/2024 | 0,49% | 101,25 % | 101,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 131 CHF | 508 631 CHF | 99,38% | 99,38% |
09/07/2024 | 0,49% | 101,15 % | 101,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 959 CHF | 508 459 CHF | 99,37% | 99,37% |
08/07/2024 | 0,49% | 101,10 % | 101,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 957 CHF | 508 457 CHF | 99,35% | 99,35% |
05/07/2024 | 0,49% | 101,30 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 164 CHF | 508 664 CHF | 99,38% | 99,38% |
04/07/2024 | 0,49% | 101,30 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 997 CHF | 508 497 CHF | 99,38% | 99,38% |
03/07/2024 | 0,49% | 101,20 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 803 CHF | 508 303 CHF | 99,38% | 99,38% |