Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 101,00 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 806 CHF | 507 306 CHF | 99,17% | 99,17% |
14/08/2024 | 0,49% | 101,00 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 000 CHF | 507 500 CHF | 49,05% | 49,05% |
13/08/2024 | 0,49% | 101,00 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 941 CHF | 507 441 CHF | 99,16% | 99,16% |
12/08/2024 | 0,49% | 101,00 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 073 CHF | 507 573 CHF | 99,17% | 99,17% |
09/08/2024 | 0,49% | 101,00 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 984 CHF | 507 484 CHF | 99,17% | 99,17% |
08/08/2024 | 0,49% | 101,00 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 778 CHF | 507 278 CHF | 99,17% | 99,17% |
07/08/2024 | 0,49% | 101,05 % | 101,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 312 CHF | 507 812 CHF | 99,16% | 99,16% |
06/08/2024 | 0,49% | 101,00 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 135 CHF | 507 635 CHF | 99,16% | 99,16% |
02/08/2024 | 0,49% | 101,30 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 324 CHF | 508 824 CHF | 97,02% | 97,02% |
31/07/2024 | 0,49% | 101,30 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 500 CHF | 509 000 CHF | 40,22% | 40,22% |