Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,43% | 92,30 % | 92,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 459 916 CHF | 461 916 CHF | 99,83% | 99,83% |
15/07/2024 | 0,43% | 92,20 % | 92,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 463 190 CHF | 465 190 CHF | 100,00% | 100,00% |
12/07/2024 | 0,43% | 92,80 % | 93,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 461 926 CHF | 463 926 CHF | 100,00% | 100,00% |
11/07/2024 | 0,43% | 92,30 % | 92,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 460 588 CHF | 462 588 CHF | 100,00% | 100,00% |
10/07/2024 | 0,44% | 91,50 % | 91,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 455 721 CHF | 457 721 CHF | 100,00% | 100,00% |
09/07/2024 | 0,44% | 91,10 % | 91,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 457 612 CHF | 459 612 CHF | 99,67% | 99,67% |
08/07/2024 | 0,44% | 91,40 % | 91,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 457 542 CHF | 459 542 CHF | 100,00% | 100,00% |
05/07/2024 | 0,43% | 91,70 % | 92,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 460 231 CHF | 462 231 CHF | 100,00% | 100,00% |
04/07/2024 | 0,44% | 91,70 % | 92,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 456 658 CHF | 458 658 CHF | 99,46% | 99,46% |
03/07/2024 | 0,44% | 90,90 % | 91,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 455 260 CHF | 457 260 CHF | 100,00% | 100,00% |