Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,67% | 11 930,00 CHF | 12 010,00 CHF | 300 | 300 | 300 | 300 | 3 569 530 CHF | 3 593 510 CHF | 100,00% | 100,00% |
15/07/2024 | 0,67% | 11 940,00 CHF | 12 020,00 CHF | 300 | 300 | 300 | 300 | 3 593 190 CHF | 3 617 190 CHF | 99,70% | 99,70% |
12/07/2024 | 0,67% | 11 980,00 CHF | 12 060,00 CHF | 300 | 300 | 300 | 300 | 3 588 160 CHF | 3 612 160 CHF | 99,99% | 99,99% |
11/07/2024 | 0,67% | 11 920,00 CHF | 12 000,00 CHF | 300 | 300 | 300 | 300 | 3 575 310 CHF | 3 599 310 CHF | 99,99% | 99,99% |
10/07/2024 | 0,67% | 11 870,00 CHF | 11 950,00 CHF | 300 | 300 | 300 | 300 | 3 549 930 CHF | 3 573 930 CHF | 100,00% | 100,00% |
09/07/2024 | 0,67% | 11 820,00 CHF | 11 900,00 CHF | 300 | 300 | 300 | 300 | 3 552 930 CHF | 3 576 930 CHF | 100,00% | 100,00% |
08/07/2024 | 0,67% | 11 820,00 CHF | 11 900,00 CHF | 300 | 300 | 300 | 300 | 3 545 480 CHF | 3 569 480 CHF | 100,00% | 100,00% |
05/07/2024 | 0,67% | 11 790,00 CHF | 11 870,00 CHF | 300 | 300 | 300 | 300 | 3 547 560 CHF | 3 571 560 CHF | 100,00% | 100,00% |
04/07/2024 | 0,67% | 11 830,00 CHF | 11 910,00 CHF | 300 | 300 | 300 | 300 | 3 544 280 CHF | 3 568 280 CHF | 99,46% | 99,46% |
03/07/2024 | 0,68% | 11 800,00 CHF | 11 880,00 CHF | 300 | 300 | 300 | 300 | 3 538 380 CHF | 3 562 380 CHF | 100,00% | 100,00% |