Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,20% | 98,40 % | 99,40 % | 500 000 | 500 000 | 145 267 | 145 267 | 142 819 USD | 144 358 USD | 99,12% | 99,12% |
16/07/2024 | 0,96% | 98,70 % | 99,50 % | 500 000 | 500 000 | 148 150 | 148 150 | 145 759 USD | 147 015 USD | 100,00% | 100,00% |
15/07/2024 | 0,94% | 98,20 % | 99,00 % | 500 000 | 500 000 | 148 145 | 148 145 | 145 354 USD | 146 603 USD | 100,00% | 100,00% |
12/07/2024 | 1,16% | 97,70 % | 98,70 % | 500 000 | 500 000 | 148 170 | 148 170 | 144 994 USD | 146 547 USD | 100,00% | 100,00% |
11/07/2024 | 1,16% | 97,40 % | 98,40 % | 500 000 | 500 000 | 147 976 | 147 976 | 144 159 USD | 145 706 USD | 100,00% | 100,00% |
10/07/2024 | 0,94% | 98,20 % | 99,00 % | 500 000 | 500 000 | 148 331 | 148 331 | 145 661 USD | 146 913 USD | 100,00% | 100,00% |
09/07/2024 | 0,93% | 99,70 % | 100,50 % | 500 000 | 500 000 | 146 351 | 146 351 | 145 926 USD | 147 159 USD | 99,58% | 99,58% |
08/07/2024 | 1,14% | 99,70 % | 100,70 % | 500 000 | 500 000 | 148 204 | 148 204 | 147 864 USD | 149 418 USD | 100,00% | 100,00% |
05/07/2024 | 1,12% | 99,90 % | 100,90 % | 500 000 | 500 000 | 148 264 | 148 264 | 148 243 USD | 149 787 USD | 100,00% | 100,00% |
04/07/2024 | 0,98% | 99,70 % | 100,50 % | 50 000 | 50 000 | 46 363 | 46 363 | 46 238 USD | 46 684 USD | 99,45% | 99,45% |