Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 1 065,00 CHF | 1 070,00 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 3 514 500 CHF | 3 531 000 CHF | 99,16% | 99,16% |
15/07/2024 | 0,47% | 1 065,00 CHF | 1 070,00 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 3 527 560 CHF | 3 544 060 CHF | 99,70% | 99,70% |
12/07/2024 | 0,47% | 1 075,00 CHF | 1 080,00 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 3 532 240 CHF | 3 548 740 CHF | 100,00% | 100,00% |
11/07/2024 | 0,47% | 1 065,00 CHF | 1 070,00 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 3 514 500 CHF | 3 531 000 CHF | 99,58% | 99,58% |
10/07/2024 | 0,47% | 1 060,00 CHF | 1 065,00 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 3 498 000 CHF | 3 514 500 CHF | 100,00% | 100,00% |
09/07/2024 | 0,47% | 1 060,00 CHF | 1 065,00 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 3 498 000 CHF | 3 514 500 CHF | 100,00% | 100,00% |
08/07/2024 | 0,47% | 1 060,00 CHF | 1 065,00 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 3 497 660 CHF | 3 514 160 CHF | 100,00% | 100,00% |
05/07/2024 | 0,47% | 1 055,00 CHF | 1 060,00 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 3 481 500 CHF | 3 498 000 CHF | 100,00% | 100,00% |
04/07/2024 | 0,47% | 1 060,00 CHF | 1 065,00 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 3 490 800 CHF | 3 507 300 CHF | 99,46% | 99,46% |
03/07/2024 | 0,47% | 1 060,00 CHF | 1 065,00 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 3 489 330 CHF | 3 505 830 CHF | 100,00% | 100,00% |