Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,80 % | 100,60 % | 200 000 | 200 000 | 121 851 | 121 851 | 121 655 USD | 122 631 USD | 100,00% | 100,00% |
15/07/2024 | 0,81% | 100,20 % | 101,00 % | 200 000 | 200 000 | 121 832 | 121 832 | 121 979 USD | 122 969 USD | 99,99% | 99,99% |
12/07/2024 | 1,00% | 99,60 % | 100,60 % | 200 000 | 200 000 | 122 180 | 122 180 | 121 346 USD | 122 568 USD | 98,35% | 98,35% |
11/07/2024 | 1,00% | 99,80 % | 100,80 % | 200 000 | 200 000 | 121 838 | 121 838 | 121 626 USD | 122 852 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,90 % | 100,70 % | 200 000 | 200 000 | 121 830 | 121 830 | 121 744 USD | 122 720 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,90 % | 100,70 % | 200 000 | 200 000 | 121 539 | 121 539 | 121 236 USD | 122 213 USD | 99,58% | 99,58% |
08/07/2024 | 1,00% | 99,90 % | 100,90 % | 200 000 | 200 000 | 121 851 | 121 851 | 121 501 USD | 122 721 USD | 100,00% | 100,00% |
05/07/2024 | 1,00% | 99,60 % | 100,60 % | 200 000 | 200 000 | 121 832 | 121 832 | 121 319 USD | 122 542 USD | 100,00% | 100,00% |
04/07/2024 | 0,82% | 99,60 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 563 USD | 100 383 USD | 99,45% | 99,45% |
03/07/2024 | 0,83% | 99,70 % | 100,50 % | 200 000 | 200 000 | 121 842 | 121 842 | 121 357 USD | 122 366 USD | 100,00% | 100,00% |