Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,76% | 769,50 CHF | 775,00 CHF | 100 | 100 | 100 | 100 | 76 861 CHF | 77 450 CHF | 85,90% | 85,90% |
15/07/2024 | 0,74% | 769,00 CHF | 774,50 CHF | 100 | 100 | 100 | 100 | 76 878 CHF | 77 450 CHF | 87,27% | 87,27% |
12/07/2024 | 0,76% | 768,50 CHF | 774,50 CHF | 100 | 100 | 100 | 100 | 76 863 CHF | 77 450 CHF | 97,58% | 97,58% |
11/07/2024 | 0,72% | 769,00 CHF | 774,50 CHF | 100 | 100 | 100 | 100 | 76 858 CHF | 77 417 CHF | 96,21% | 96,21% |
10/07/2024 | 0,74% | 768,00 CHF | 774,00 CHF | 100 | 100 | 100 | 100 | 76 840 CHF | 77 413 CHF | 97,64% | 97,64% |
09/07/2024 | 0,75% | 768,50 CHF | 774,00 CHF | 100 | 100 | 100 | 100 | 76 850 CHF | 77 432 CHF | 99,66% | 99,66% |
08/07/2024 | 0,74% | 768,00 CHF | 774,00 CHF | 100 | 100 | 100 | 100 | 76 802 CHF | 77 369 CHF | 97,03% | 97,03% |
05/07/2024 | 0,77% | 767,50 CHF | 773,50 CHF | 100 | 100 | 100 | 100 | 76 752 CHF | 77 341 CHF | 95,91% | 95,91% |
04/07/2024 | 0,78% | 767,50 CHF | 773,50 CHF | 100 | 100 | 100 | 100 | 76 751 CHF | 77 350 CHF | 99,48% | 99,48% |
03/07/2024 | 0,73% | 767,00 CHF | 772,50 CHF | 100 | 100 | 100 | 100 | 76 728 CHF | 77 291 CHF | 36,48% | 36,48% |