Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,98% | 101,20 % | 102,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 140 CHF | 102 140 CHF | 84,94% | 84,94% |
15/07/2024 | 0,98% | 101,40 % | 102,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 314 CHF | 102 314 CHF | 98,49% | 98,49% |
12/07/2024 | 0,98% | 101,50 % | 102,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 303 CHF | 102 303 CHF | 81,79% | 81,79% |
11/07/2024 | 0,98% | 101,30 % | 102,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 264 CHF | 102 264 CHF | 98,58% | 98,58% |
10/07/2024 | 0,98% | 101,10 % | 102,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 122 CHF | 102 122 CHF | 86,82% | 86,82% |
09/07/2024 | 0,99% | 100,90 % | 101,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 981 CHF | 101 981 CHF | 99,19% | 99,19% |
08/07/2024 | 0,98% | 101,10 % | 102,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 171 CHF | 102 171 CHF | 98,38% | 98,38% |
05/07/2024 | 0,99% | 101,10 % | 102,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 010 CHF | 102 010 CHF | 98,52% | 98,52% |
04/07/2024 | 0,99% | 100,90 % | 101,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 848 CHF | 101 848 CHF | 96,98% | 96,98% |
03/07/2024 | 0,99% | 100,60 % | 101,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 498 CHF | 101 498 CHF | 97,62% | 97,62% |