Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,29% | 76,60 % | 77,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 77 188 EUR | 78 188 EUR | 95,48% | 95,48% |
19/11/2024 | 1,30% | 77,40 % | 78,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 76 629 EUR | 77 629 EUR | 93,72% | 93,72% |
18/11/2024 | 1,26% | 79,00 % | 80,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 78 985 EUR | 79 985 EUR | 79,46% | 79,46% |
15/11/2024 | 1,25% | 78,90 % | 79,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 79 311 EUR | 80 311 EUR | 88,11% | 88,11% |
14/11/2024 | 1,26% | 79,00 % | 80,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 78 757 EUR | 79 757 EUR | 28,88% | 28,88% |
13/11/2024 | 1,29% | 75,50 % | 76,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 77 319 EUR | 78 319 EUR | 76,05% | 76,05% |
12/11/2024 | 1,25% | 78,30 % | 79,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 79 459 EUR | 80 459 EUR | 51,22% | 51,22% |
11/11/2024 | 1,25% | 80,30 % | 81,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 79 592 EUR | 80 592 EUR | 80,06% | 80,06% |
08/11/2024 | 1,27% | 78,35 % | 79,35 % | 100 000 | 100 000 | 100 000 | 100 000 | 78 474 EUR | 79 474 EUR | 75,68% | 75,68% |
07/11/2024 | 1,20% | 82,50 % | 83,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 82 497 EUR | 83 497 EUR | 99,16% | 99,16% |