Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 25 163 | 25 163 | 25 226 USD | 25 478 USD | 94,83% | 94,83% |
14/08/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 24 404 | 24 404 | 24 442 USD | 24 686 USD | 92,65% | 92,65% |
13/08/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 21 824 | 21 824 | 21 864 USD | 22 082 USD | 94,12% | 94,12% |
12/08/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 97 101 | 97 101 | 97 299 USD | 98 270 USD | 18,56% | 18,56% |
09/08/2024 | 1,01% | 99,75 % | 100,80 % | 100 000 | 100 000 | 27 755 | 27 755 | 27 686 USD | 27 967 USD | 98,33% | 98,33% |
08/08/2024 | 1,00% | 99,60 % | 100,60 % | 100 000 | 100 000 | 28 776 | 28 776 | 28 676 USD | 28 962 USD | 78,99% | 78,99% |
07/08/2024 | 0,99% | 99,70 % | 100,70 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 969 USD | 10 068 USD | 99,04% | 99,04% |
06/08/2024 | 1,00% | 99,45 % | 100,50 % | 100 000 | 100 000 | 24 738 | 24 738 | 24 623 USD | 24 871 USD | 83,33% | 83,33% |
02/08/2024 | 0,99% | 100,30 % | 101,30 % | 10 000 | 10 000 | 62 592 | 62 592 | 62 835 USD | 63 461 USD | 97,73% | 97,73% |
30/07/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 178 USD | 101 178 USD | 46,46% | 46,46% |