Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,08% | 93,70 % | 94,70 % | 100 000 | 100 000 | 25 122 | 25 122 | 23 329 USD | 23 581 USD | 95,09% | 95,09% |
14/08/2024 | 1,08% | 91,60 % | 92,60 % | 100 000 | 100 000 | 24 413 | 24 413 | 22 373 USD | 22 617 USD | 92,59% | 92,59% |
13/08/2024 | 1,10% | 90,50 % | 91,50 % | 100 000 | 100 000 | 21 824 | 21 824 | 19 667 USD | 19 885 USD | 94,12% | 94,12% |
12/08/2024 | 1,10% | 90,85 % | 91,85 % | 100 000 | 100 000 | 28 084 | 28 084 | 25 455 USD | 25 736 USD | 89,39% | 89,39% |
09/08/2024 | 1,10% | 90,70 % | 91,70 % | 100 000 | 100 000 | 27 703 | 27 703 | 25 081 USD | 25 358 USD | 98,26% | 98,26% |
08/08/2024 | 1,14% | 89,25 % | 90,25 % | 100 000 | 100 000 | 29 639 | 29 639 | 26 298 USD | 26 594 USD | 79,51% | 79,51% |
07/08/2024 | 1,13% | 88,30 % | 89,30 % | 10 000 | 10 000 | 10 000 | 10 000 | 8 797 USD | 8 897 USD | 98,85% | 98,85% |
06/08/2024 | 1,14% | 87,45 % | 88,45 % | 100 000 | 100 000 | 24 408 | 24 408 | 21 332 USD | 21 576 USD | 84,51% | 84,51% |
02/08/2024 | 1,07% | 90,85 % | 91,85 % | 10 000 | 10 000 | 62 790 | 62 790 | 58 768 USD | 59 396 USD | 97,36% | 97,36% |
30/07/2024 | 1,04% | 95,65 % | 96,65 % | 100 000 | 100 000 | 100 000 | 100 000 | 95 470 USD | 96 470 USD | 46,41% | 46,41% |