Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 101,13 % | 101,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 952 USD | 254 202 USD | 100,00% | 100,00% |
15/07/2024 | 0,49% | 101,18 % | 101,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 912 USD | 254 162 USD | 100,00% | 100,00% |
12/07/2024 | 0,49% | 101,13 % | 101,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 836 USD | 254 086 USD | 100,00% | 100,00% |
11/07/2024 | 0,49% | 101,19 % | 101,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 497 USD | 253 747 USD | 100,00% | 100,00% |
10/07/2024 | 0,49% | 100,97 % | 101,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 435 USD | 253 685 USD | 100,00% | 100,00% |
09/07/2024 | 0,49% | 100,93 % | 101,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 375 USD | 253 625 USD | 100,00% | 100,00% |
08/07/2024 | 0,49% | 100,93 % | 101,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 257 USD | 253 507 USD | 99,99% | 99,99% |
05/07/2024 | 0,50% | 100,84 % | 101,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 861 USD | 253 111 USD | 100,00% | 100,00% |
04/07/2024 | 0,50% | 100,69 % | 101,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 657 USD | 252 907 USD | 100,00% | 100,00% |
03/07/2024 | 0,50% | 100,79 % | 101,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 605 USD | 252 855 USD | 100,00% | 100,00% |