Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,49% | 101,30 % | 101,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 252 USD | 254 502 USD | 100,00% | 100,00% |
19/11/2024 | 0,49% | 101,36 % | 101,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 491 USD | 254 741 USD | 100,00% | 100,00% |
18/11/2024 | 0,49% | 101,28 % | 101,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 238 USD | 254 488 USD | 100,00% | 100,00% |
15/11/2024 | 0,49% | 101,31 % | 101,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 201 USD | 254 451 USD | 100,00% | 100,00% |
14/11/2024 | 0,49% | 101,38 % | 101,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 380 USD | 254 630 USD | 100,00% | 100,00% |
13/11/2024 | 0,49% | 101,39 % | 101,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 281 USD | 254 531 USD | 100,00% | 100,00% |
12/11/2024 | 0,49% | 101,30 % | 101,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 247 USD | 254 497 USD | 100,00% | 100,00% |
11/11/2024 | 0,49% | 101,40 % | 101,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 457 USD | 254 707 USD | 100,00% | 100,00% |
08/11/2024 | 0,49% | 101,40 % | 101,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 580 USD | 254 830 USD | 100,00% | 100,00% |
07/11/2024 | 0,49% | 101,38 % | 101,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 365 USD | 254 615 USD | 100,00% | 100,00% |