Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,39 % | 100,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 383 USD | 252 633 USD | 100,00% | 100,00% |
14/08/2024 | 0,50% | 100,60 % | 101,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 440 USD | 252 690 USD | 84,04% | 84,04% |
13/08/2024 | 0,50% | 100,61 % | 101,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 341 USD | 252 591 USD | 100,00% | 100,00% |
12/08/2024 | 0,50% | 100,41 % | 100,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 011 USD | 252 261 USD | 98,33% | 98,33% |
09/08/2024 | 0,50% | 100,42 % | 100,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 069 USD | 252 319 USD | 100,00% | 100,00% |
08/08/2024 | 0,50% | 100,41 % | 100,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 307 USD | 252 557 USD | 100,00% | 100,00% |
07/08/2024 | 0,50% | 100,47 % | 100,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 145 USD | 252 395 USD | 100,00% | 100,00% |
06/08/2024 | 0,50% | 100,55 % | 101,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 434 USD | 252 684 USD | 99,99% | 99,99% |
02/08/2024 | 0,50% | 100,71 % | 101,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 095 USD | 252 345 USD | 99,99% | 99,99% |
30/07/2024 | 0,50% | 100,01 % | 100,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 945 USD | 251 195 USD | 100,00% | 100,00% |