Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,73% | 4,21 CHF | 4,24 CHF | 19 000 | 19 000 | 19 010 | 19 010 | 77 809 CHF | 78 380 CHF | 99,98% | 99,98% |
15/07/2024 | 0,95% | 4,17 CHF | 4,21 CHF | 13 200 | 13 200 | 13 217 | 13 217 | 55 212 CHF | 55 741 CHF | 99,95% | 99,95% |
12/07/2024 | 0,73% | 5,79 CHF | 5,83 CHF | 13 900 | 13 900 | 13 900 | 13 900 | 76 281 CHF | 76 837 CHF | 100,00% | 100,00% |
11/07/2024 | 0,76% | 5,32 CHF | 5,36 CHF | 15 200 | 15 200 | 15 301 | 15 301 | 80 349 CHF | 80 961 CHF | 99,81% | 99,81% |
10/07/2024 | 0,76% | 4,70 CHF | 4,74 CHF | 16 700 | 16 700 | 16 700 | 16 700 | 74 866 CHF | 75 440 CHF | 99,99% | 99,99% |
09/07/2024 | 0,86% | 4,37 CHF | 4,41 CHF | 16 500 | 16 500 | 16 482 | 16 482 | 76 745 CHF | 77 405 CHF | 99,74% | 99,74% |
08/07/2024 | 0,85% | 4,47 CHF | 4,51 CHF | 15 200 | 15 200 | 15 200 | 15 200 | 71 158 CHF | 71 766 CHF | 99,98% | 99,98% |
05/07/2024 | 0,77% | 4,89 CHF | 4,93 CHF | 14 600 | 14 600 | 14 320 | 14 320 | 74 356 CHF | 74 929 CHF | 99,80% | 99,80% |
04/07/2024 | 0,77% | 5,10 CHF | 5,14 CHF | 14 400 | 14 400 | 14 264 | 14 264 | 73 787 CHF | 74 357 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 5,18 CHF | 5,22 CHF | 14 200 | 14 200 | 13 899 | 13 899 | 74 039 CHF | 74 595 CHF | 100,00% | 100,00% |