Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,73% | 99,70 % | 100,70 % | 500 000 | 500 000 | 147 850 | 147 850 | 147 406 USD | 149 250 USD | 100,00% | 100,00% |
14/08/2024 | 1,74% | 99,80 % | 100,80 % | 500 000 | 500 000 | 147 376 | 147 376 | 147 079 USD | 148 909 USD | 99,50% | 99,50% |
13/08/2024 | 1,52% | 99,90 % | 100,70 % | 500 000 | 500 000 | 148 298 | 148 298 | 148 150 USD | 149 703 USD | 100,00% | 100,00% |
12/08/2024 | 1,52% | 99,90 % | 100,70 % | 500 000 | 500 000 | 148 005 | 148 005 | 147 857 USD | 149 408 USD | 99,90% | 99,90% |
09/08/2024 | 1,72% | 99,70 % | 100,70 % | 500 000 | 500 000 | 148 331 | 148 331 | 147 897 USD | 149 746 USD | 100,00% | 100,00% |
08/08/2024 | 1,73% | 99,50 % | 100,50 % | 500 000 | 500 000 | 148 280 | 148 280 | 147 539 USD | 149 388 USD | 100,00% | 100,00% |
07/08/2024 | 1,53% | 99,60 % | 100,40 % | 500 000 | 500 000 | 148 265 | 148 265 | 147 641 USD | 149 193 USD | 99,99% | 99,99% |
06/08/2024 | 1,80% | 99,70 % | 100,50 % | 500 000 | 500 000 | 147 408 | 147 408 | 146 857 USD | 148 532 USD | 100,00% | 100,00% |
02/08/2024 | 1,75% | 99,90 % | 100,90 % | 500 000 | 500 000 | 141 868 | 141 868 | 141 725 USD | 143 512 USD | 97,70% | 97,70% |
30/07/2024 | 1,52% | 100,10 % | 100,90 % | 500 000 | 500 000 | 148 373 | 148 373 | 148 656 USD | 150 210 USD | 100,00% | 100,00% |