Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 131,32 CHF | 132,63 CHF | 764 | 756 | 768 | 760 | 100 279 CHF | 100 287 CHF | 98,51% | 98,51% |
15/07/2024 | 0,99% | 130,41 CHF | 131,71 CHF | 769 | 761 | 768 | 760 | 100 284 CHF | 100 281 CHF | 98,90% | 98,90% |
12/07/2024 | 1,00% | 130,86 CHF | 132,17 CHF | 766 | 759 | 771 | 763 | 100 283 CHF | 100 279 CHF | 99,99% | 99,99% |
11/07/2024 | 0,99% | 129,73 CHF | 131,03 CHF | 773 | 765 | 779 | 771 | 100 283 CHF | 100 277 CHF | 99,96% | 99,96% |
10/07/2024 | 0,99% | 127,95 CHF | 129,23 CHF | 784 | 776 | 787 | 779 | 100 281 CHF | 100 279 CHF | 100,00% | 100,00% |
09/07/2024 | 0,99% | 126,25 CHF | 127,51 CHF | 794 | 786 | 787 | 780 | 100 282 CHF | 100 281 CHF | 99,99% | 99,99% |
08/07/2024 | 0,99% | 127,15 CHF | 128,42 CHF | 789 | 781 | 791 | 783 | 100 284 CHF | 100 281 CHF | 99,99% | 99,99% |
05/07/2024 | 0,99% | 126,22 CHF | 127,48 CHF | 795 | 787 | 796 | 789 | 100 287 CHF | 100 290 CHF | 99,50% | 99,50% |
04/07/2024 | 0,99% | 125,72 CHF | 126,98 CHF | 798 | 790 | 800 | 792 | 100 285 CHF | 100 286 CHF | 99,99% | 99,99% |
03/07/2024 | 0,99% | 123,82 CHF | 125,06 CHF | 810 | 802 | 806 | 798 | 100 281 CHF | 100 274 CHF | 99,98% | 99,98% |