Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 131,83 USD | 133,15 USD | 761 | 753 | 765 | 757 | 100 281 USD | 100 285 USD | 98,51% | 98,51% |
15/07/2024 | 0,99% | 131,10 USD | 132,41 USD | 765 | 757 | 764 | 756 | 100 278 USD | 100 287 USD | 98,89% | 98,89% |
12/07/2024 | 0,99% | 131,57 USD | 132,88 USD | 762 | 755 | 768 | 760 | 100 281 USD | 100 289 USD | 99,99% | 99,99% |
11/07/2024 | 0,99% | 130,51 USD | 131,81 USD | 768 | 761 | 776 | 769 | 100 281 USD | 100 286 USD | 99,95% | 99,95% |
10/07/2024 | 0,99% | 127,90 USD | 129,18 USD | 784 | 776 | 786 | 778 | 100 281 USD | 100 288 USD | 100,00% | 100,00% |
09/07/2024 | 0,99% | 126,40 USD | 127,66 USD | 793 | 786 | 786 | 779 | 100 286 USD | 100 282 USD | 99,99% | 99,99% |
08/07/2024 | 0,99% | 127,45 USD | 128,72 USD | 787 | 779 | 788 | 780 | 100 286 USD | 100 288 USD | 99,99% | 99,99% |
05/07/2024 | 0,99% | 126,36 USD | 127,62 USD | 794 | 786 | 796 | 788 | 100 285 USD | 100 286 USD | 99,48% | 99,48% |
04/07/2024 | 0,99% | 125,64 USD | 126,89 USD | 798 | 790 | 801 | 793 | 100 291 USD | 100 289 USD | 99,99% | 99,99% |
03/07/2024 | 0,99% | 123,62 USD | 124,85 USD | 811 | 803 | 809 | 801 | 100 290 USD | 100 291 USD | 99,98% | 99,98% |