Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,40 % | 100,20 % | 500 000 | 500 000 | 148 203 | 148 203 | 147 042 USD | 148 228 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,20 % | 100,00 % | 500 000 | 500 000 | 148 198 | 148 198 | 146 919 USD | 148 104 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 99,20 % | 100,20 % | 500 000 | 500 000 | 148 318 | 148 318 | 147 104 USD | 148 587 USD | 100,00% | 100,00% |
11/07/2024 | 1,01% | 99,00 % | 100,00 % | 500 000 | 500 000 | 148 306 | 148 306 | 146 606 USD | 148 089 USD | 100,00% | 100,00% |
10/07/2024 | 0,81% | 98,80 % | 99,60 % | 500 000 | 500 000 | 148 237 | 148 237 | 146 433 USD | 147 619 USD | 100,00% | 100,00% |
09/07/2024 | 0,81% | 98,50 % | 99,30 % | 500 000 | 500 000 | 146 822 | 146 822 | 144 652 USD | 145 827 USD | 99,58% | 99,58% |
08/07/2024 | 1,01% | 98,80 % | 99,80 % | 500 000 | 500 000 | 148 423 | 148 423 | 146 912 USD | 148 396 USD | 100,00% | 100,00% |
05/07/2024 | 1,01% | 98,70 % | 99,70 % | 500 000 | 500 000 | 148 199 | 148 199 | 146 393 USD | 147 875 USD | 100,00% | 100,00% |
04/07/2024 | 0,81% | 99,10 % | 99,90 % | 50 000 | 50 000 | 49 805 | 49 805 | 49 360 USD | 49 759 USD | 99,45% | 99,45% |
03/07/2024 | 0,80% | 99,20 % | 100,00 % | 500 000 | 500 000 | 148 265 | 148 265 | 147 033 USD | 148 219 USD | 100,00% | 100,00% |