Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 101,10 % | 102,10 % | 500 000 | 500 000 | 147 964 | 147 964 | 149 543 USD | 151 024 USD | 100,00% | 100,00% |
14/08/2024 | 1,01% | 100,90 % | 101,90 % | 500 000 | 500 000 | 147 086 | 147 086 | 148 407 USD | 149 884 USD | 99,50% | 99,50% |
13/08/2024 | 0,79% | 100,90 % | 101,70 % | 500 000 | 500 000 | 148 205 | 148 205 | 149 525 USD | 150 710 USD | 100,00% | 100,00% |
12/08/2024 | 0,79% | 100,70 % | 101,50 % | 500 000 | 500 000 | 147 976 | 147 976 | 148 983 USD | 150 167 USD | 99,91% | 99,91% |
09/08/2024 | 1,00% | 100,30 % | 101,30 % | 500 000 | 500 000 | 147 990 | 147 990 | 148 431 USD | 149 913 USD | 100,00% | 100,00% |
08/08/2024 | 0,99% | 100,30 % | 101,30 % | 500 000 | 500 000 | 148 195 | 148 195 | 148 577 USD | 150 059 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 100,30 % | 101,10 % | 500 000 | 500 000 | 148 027 | 148 027 | 148 430 USD | 149 615 USD | 100,00% | 100,00% |
06/08/2024 | 0,82% | 100,40 % | 101,20 % | 500 000 | 500 000 | 146 573 | 146 573 | 147 031 USD | 148 210 USD | 99,99% | 99,99% |
02/08/2024 | 1,03% | 100,80 % | 101,80 % | 500 000 | 500 000 | 139 908 | 139 908 | 140 994 USD | 142 404 USD | 97,72% | 97,72% |
30/07/2024 | 0,99% | 100,80 % | 101,80 % | 500 000 | 500 000 | 148 373 | 148 373 | 149 693 USD | 151 177 USD | 100,00% | 100,00% |