Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,03% | 96,90 % | 97,90 % | 500 000 | 500 000 | 499 491 | 499 491 | 482 984 USD | 487 981 USD | 100,00% | 100,00% |
14/08/2024 | 1,04% | 95,80 % | 96,80 % | 500 000 | 500 000 | 496 973 | 496 973 | 477 338 USD | 482 319 USD | 99,51% | 99,51% |
13/08/2024 | 0,83% | 95,50 % | 96,30 % | 500 000 | 500 000 | 499 500 | 499 500 | 478 347 USD | 482 345 USD | 100,00% | 100,00% |
12/08/2024 | 0,83% | 95,80 % | 96,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 479 376 USD | 483 376 USD | 99,82% | 99,82% |
09/08/2024 | 1,06% | 94,80 % | 95,80 % | 500 000 | 500 000 | 494 928 | 494 928 | 469 263 USD | 474 231 USD | 100,00% | 100,00% |
08/08/2024 | 1,06% | 94,60 % | 95,60 % | 500 000 | 500 000 | 498 685 | 498 685 | 470 510 USD | 475 502 USD | 99,99% | 99,99% |
07/08/2024 | 0,85% | 95,00 % | 95,80 % | 500 000 | 500 000 | 498 101 | 498 101 | 468 303 USD | 472 295 USD | 100,00% | 100,00% |
06/08/2024 | 0,85% | 94,00 % | 94,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 469 860 USD | 473 860 USD | 99,97% | 99,97% |
02/08/2024 | 1,02% | 97,70 % | 98,70 % | 500 000 | 500 000 | 493 017 | 493 017 | 485 003 USD | 489 962 USD | 98,08% | 98,08% |
30/07/2024 | 1,01% | 98,90 % | 99,90 % | 500 000 | 500 000 | 494 319 | 494 319 | 489 233 USD | 494 198 USD | 100,00% | 100,00% |