Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,83% | 95,90 % | 96,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 480 881 USD | 484 881 USD | 97,95% | 97,95% |
19/11/2024 | 1,03% | 96,00 % | 97,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 481 183 USD | 486 183 USD | 99,86% | 99,86% |
18/11/2024 | 1,03% | 96,90 % | 97,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 483 288 USD | 488 288 USD | 100,00% | 100,00% |
15/11/2024 | 0,83% | 96,00 % | 96,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 479 939 USD | 483 939 USD | 100,00% | 100,00% |
14/11/2024 | 0,84% | 95,40 % | 96,20 % | 500 000 | 500 000 | 499 316 | 499 316 | 475 170 USD | 479 167 USD | 100,00% | 100,00% |
13/11/2024 | 1,07% | 93,20 % | 94,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 465 002 USD | 470 002 USD | 100,00% | 100,00% |
12/11/2024 | 1,06% | 92,70 % | 93,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 467 902 USD | 472 902 USD | 100,00% | 100,00% |
11/11/2024 | 0,84% | 94,10 % | 94,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 472 722 USD | 476 722 USD | 99,92% | 99,92% |
08/11/2024 | 0,84% | 93,70 % | 94,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 472 883 USD | 476 883 USD | 100,00% | 100,00% |
07/11/2024 | 1,04% | 95,00 % | 96,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 476 321 USD | 481 321 USD | 98,13% | 98,13% |