Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 0,96% | 83,90 % | 84,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 416 666 CHF | 420 666 CHF | 100,00% | 100,00% |
05/05/2025 | 0,94% | 84,60 % | 85,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 424 555 CHF | 428 555 CHF | 100,00% | 100,00% |
02/05/2025 | 1,17% | 85,40 % | 86,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 426 559 CHF | 431 559 CHF | 100,00% | 100,00% |
30/04/2025 | 0,94% | 85,10 % | 85,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 425 570 CHF | 429 570 CHF | 99,74% | 99,74% |
29/04/2025 | 0,93% | 85,30 % | 86,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 430 205 CHF | 434 205 CHF | 100,00% | 100,00% |
28/04/2025 | 0,92% | 86,40 % | 87,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 430 883 CHF | 434 883 CHF | 98,20% | 98,20% |
25/04/2025 | 0,93% | 85,20 % | 86,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 426 886 CHF | 430 886 CHF | 100,00% | 100,00% |
24/04/2025 | 0,93% | 86,00 % | 86,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 427 511 CHF | 431 511 CHF | 93,80% | 93,80% |
23/04/2025 | 0,92% | 86,20 % | 87,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 431 756 CHF | 435 756 CHF | 99,91% | 99,91% |
22/04/2025 | 1,21% | 83,50 % | 84,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 412 440 CHF | 417 440 CHF | 98,41% | 98,41% |