Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 1,00% | 99,90 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 619 CHF | 504 619 CHF | 100,00% | 100,00% |
05/05/2025 | 0,80% | 100,10 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 560 CHF | 504 560 CHF | 100,00% | 100,00% |
02/05/2025 | 1,00% | 100,00 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 569 CHF | 504 569 CHF | 100,00% | 100,00% |
30/04/2025 | 1,00% | 99,60 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 305 CHF | 503 305 CHF | 98,73% | 98,73% |
29/04/2025 | 0,80% | 99,80 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 315 CHF | 503 315 CHF | 100,00% | 100,00% |
28/04/2025 | 1,00% | 99,80 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 776 CHF | 503 776 CHF | 98,21% | 98,21% |
25/04/2025 | 0,80% | 99,50 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 636 CHF | 501 636 CHF | 100,00% | 100,00% |
24/04/2025 | 1,00% | 99,20 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 170 CHF | 500 170 CHF | 94,61% | 94,61% |
23/04/2025 | 0,81% | 98,90 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 288 CHF | 498 288 CHF | 99,91% | 99,91% |
22/04/2025 | 1,01% | 98,40 % | 99,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 661 CHF | 495 661 CHF | 98,41% | 98,41% |