Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,98% | 101,10 % | 102,10 % | 500 000 | 500 000 | 148 358 | 148 358 | 149 990 USD | 151 473 USD | 100,00% | 100,00% |
14/08/2024 | 0,99% | 101,00 % | 102,00 % | 500 000 | 500 000 | 148 399 | 148 399 | 149 882 USD | 151 367 USD | 99,51% | 99,51% |
13/08/2024 | 0,80% | 101,00 % | 101,81 % | 500 000 | 500 000 | 148 201 | 148 201 | 149 675 USD | 150 874 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,90 % | 101,71 % | 500 000 | 500 000 | 149 705 | 149 705 | 150 924 USD | 152 136 USD | 98,15% | 98,15% |
09/08/2024 | 1,00% | 100,60 % | 101,60 % | 500 000 | 500 000 | 147 899 | 147 899 | 148 648 USD | 150 128 USD | 100,00% | 100,00% |
08/08/2024 | 0,99% | 100,40 % | 101,40 % | 500 000 | 500 000 | 148 137 | 148 137 | 148 705 USD | 150 186 USD | 99,98% | 99,98% |
07/08/2024 | 0,81% | 100,50 % | 101,31 % | 500 000 | 500 000 | 147 956 | 147 956 | 148 685 USD | 149 884 USD | 100,00% | 100,00% |
06/08/2024 | 0,82% | 100,40 % | 101,21 % | 500 000 | 500 000 | 147 328 | 147 328 | 147 894 USD | 149 091 USD | 100,00% | 100,00% |
02/08/2024 | 1,02% | 101,00 % | 102,00 % | 500 000 | 500 000 | 140 644 | 140 644 | 142 045 USD | 143 460 USD | 97,88% | 97,88% |
30/07/2024 | 0,99% | 100,90 % | 101,90 % | 500 000 | 500 000 | 148 226 | 148 226 | 149 560 USD | 151 042 USD | 100,00% | 100,00% |