Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,82% | 98,70 % | 99,51 % | 500 000 | 500 000 | 148 338 | 148 338 | 146 292 USD | 147 493 USD | 99,99% | 99,99% |
15/07/2024 | 0,82% | 98,60 % | 99,41 % | 500 000 | 500 000 | 148 294 | 148 294 | 146 199 USD | 147 400 USD | 100,00% | 100,00% |
12/07/2024 | 1,01% | 98,50 % | 99,50 % | 500 000 | 500 000 | 148 165 | 148 165 | 145 927 USD | 147 409 USD | 100,00% | 100,00% |
11/07/2024 | 1,01% | 98,40 % | 99,40 % | 500 000 | 500 000 | 148 304 | 148 304 | 145 777 USD | 147 260 USD | 100,00% | 100,00% |
10/07/2024 | 0,82% | 98,20 % | 99,01 % | 500 000 | 500 000 | 148 335 | 148 335 | 145 668 USD | 146 870 USD | 100,00% | 100,00% |
09/07/2024 | 0,82% | 98,10 % | 98,91 % | 500 000 | 500 000 | 146 840 | 146 840 | 144 098 USD | 145 288 USD | 99,59% | 99,59% |
08/07/2024 | 1,01% | 98,20 % | 99,20 % | 500 000 | 500 000 | 148 246 | 148 246 | 145 719 USD | 147 202 USD | 100,00% | 100,00% |
05/07/2024 | 1,01% | 98,20 % | 99,20 % | 500 000 | 500 000 | 148 341 | 148 341 | 145 669 USD | 147 153 USD | 100,00% | 100,00% |
04/07/2024 | 0,82% | 98,40 % | 99,21 % | 50 000 | 50 000 | 49 781 | 49 781 | 48 969 USD | 49 373 USD | 99,45% | 99,45% |
03/07/2024 | 0,82% | 98,30 % | 99,11 % | 500 000 | 500 000 | 148 272 | 148 272 | 145 777 USD | 146 978 USD | 100,00% | 100,00% |