Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,82% | 98,20 % | 99,01 % | 500 000 | 500 000 | 148 198 | 148 198 | 145 496 USD | 146 697 USD | 100,00% | 100,00% |
15/07/2024 | 0,83% | 98,10 % | 98,91 % | 500 000 | 500 000 | 148 036 | 148 036 | 145 090 USD | 146 290 USD | 100,00% | 100,00% |
12/07/2024 | 1,02% | 98,50 % | 99,50 % | 500 000 | 500 000 | 148 245 | 148 245 | 145 716 USD | 147 199 USD | 100,00% | 100,00% |
11/07/2024 | 1,02% | 97,80 % | 98,80 % | 500 000 | 500 000 | 147 912 | 147 912 | 144 807 USD | 146 288 USD | 100,00% | 100,00% |
10/07/2024 | 0,82% | 98,30 % | 99,11 % | 500 000 | 500 000 | 148 170 | 148 170 | 145 606 USD | 146 807 USD | 100,00% | 100,00% |
09/07/2024 | 0,82% | 98,80 % | 99,61 % | 500 000 | 500 000 | 146 583 | 146 583 | 145 010 USD | 146 198 USD | 99,58% | 99,58% |
08/07/2024 | 1,02% | 98,80 % | 99,80 % | 500 000 | 500 000 | 147 564 | 147 564 | 145 734 USD | 147 212 USD | 100,00% | 100,00% |
05/07/2024 | 1,02% | 98,20 % | 99,20 % | 500 000 | 500 000 | 148 054 | 148 054 | 144 827 USD | 146 308 USD | 100,00% | 100,00% |
04/07/2024 | 0,83% | 97,70 % | 98,51 % | 50 000 | 50 000 | 49 821 | 49 821 | 48 701 USD | 49 106 USD | 99,45% | 99,45% |
03/07/2024 | 0,83% | 97,70 % | 98,51 % | 500 000 | 500 000 | 148 187 | 148 187 | 144 729 USD | 145 929 USD | 100,00% | 100,00% |