Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,53% | 100,30 % | 101,30 % | 500 000 | 500 000 | 148 329 | 148 329 | 148 648 USD | 150 405 USD | 100,00% | 100,00% |
15/07/2024 | 1,34% | 100,70 % | 101,50 % | 500 000 | 500 000 | 148 198 | 148 198 | 149 131 USD | 150 595 USD | 100,00% | 100,00% |
12/07/2024 | 2,59% | 100,60 % | 101,40 % | 500 000 | 500 000 | 148 045 | 148 045 | 148 936 USD | 151 044 USD | 100,00% | 100,00% |
11/07/2024 | 1,55% | 100,50 % | 101,50 % | 500 000 | 500 000 | 148 037 | 148 037 | 148 569 USD | 150 329 USD | 100,00% | 100,00% |
10/07/2024 | 1,53% | 100,30 % | 101,30 % | 500 000 | 500 000 | 148 337 | 148 337 | 148 783 USD | 150 541 USD | 100,00% | 100,00% |
09/07/2024 | 1,36% | 100,40 % | 101,20 % | 500 000 | 500 000 | 146 819 | 146 819 | 147 448 USD | 148 909 USD | 99,59% | 99,59% |
08/07/2024 | 1,35% | 100,60 % | 101,40 % | 500 000 | 500 000 | 148 249 | 148 249 | 149 187 USD | 150 656 USD | 100,00% | 100,00% |
05/07/2024 | 1,54% | 100,50 % | 101,50 % | 500 000 | 500 000 | 148 340 | 148 340 | 148 967 USD | 150 732 USD | 100,00% | 100,00% |
04/07/2024 | 1,59% | 100,60 % | 102,50 % | 50 000 | 50 000 | 49 493 | 49 493 | 49 754 USD | 50 550 USD | 99,45% | 99,45% |
03/07/2024 | 1,35% | 100,50 % | 101,30 % | 500 000 | 500 000 | 148 273 | 148 273 | 149 057 USD | 150 529 USD | 100,00% | 100,00% |