Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,91% | 87,70 % | 88,50 % | 500 000 | 500 000 | 148 285 | 148 285 | 130 227 USD | 131 413 USD | 100,00% | 100,00% |
15/07/2024 | 0,91% | 89,20 % | 90,00 % | 500 000 | 500 000 | 147 370 | 147 370 | 131 252 USD | 132 435 USD | 100,00% | 100,00% |
12/07/2024 | 1,11% | 89,80 % | 90,80 % | 500 000 | 500 000 | 148 030 | 148 030 | 132 752 USD | 134 233 USD | 100,00% | 100,00% |
11/07/2024 | 1,12% | 90,40 % | 91,40 % | 500 000 | 500 000 | 147 520 | 147 520 | 133 108 USD | 134 587 USD | 99,99% | 99,99% |
10/07/2024 | 0,85% | 92,60 % | 93,40 % | 500 000 | 500 000 | 148 217 | 148 217 | 137 976 USD | 139 162 USD | 100,00% | 100,00% |
09/07/2024 | 0,85% | 93,00 % | 93,80 % | 500 000 | 500 000 | 146 721 | 146 721 | 137 328 USD | 138 502 USD | 99,59% | 99,59% |
08/07/2024 | 1,06% | 93,70 % | 94,70 % | 500 000 | 500 000 | 148 355 | 148 355 | 139 420 USD | 140 904 USD | 100,00% | 100,00% |
05/07/2024 | 1,06% | 93,90 % | 94,90 % | 500 000 | 500 000 | 148 340 | 148 340 | 139 255 USD | 140 738 USD | 100,00% | 100,00% |
04/07/2024 | 0,85% | 94,00 % | 94,80 % | 50 000 | 50 000 | 49 731 | 49 731 | 46 650 USD | 47 049 USD | 99,45% | 99,45% |
03/07/2024 | 0,85% | 94,00 % | 94,80 % | 500 000 | 500 000 | 148 249 | 148 249 | 139 569 USD | 140 755 USD | 100,00% | 100,00% |