Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,21% | 1,22 CHF | 1,23 CHF | 21 000 | 21 000 | 11 557 | 11 557 | 14 382 CHF | 14 542 CHF | 99,85% | 99,85% |
14/08/2024 | 1,28% | 1,12 CHF | 1,13 CHF | 21 200 | 21 200 | 11 648 | 11 648 | 13 903 CHF | 14 066 CHF | 98,81% | 98,81% |
13/08/2024 | 2,07% | 1,27 CHF | 1,28 CHF | 22 200 | 22 200 | 8 598 | 8 598 | 10 161 CHF | 10 308 CHF | 99,51% | 99,51% |
12/08/2024 | 1,95% | 1,10 CHF | 1,11 CHF | 35 100 | 35 100 | 16 985 | 16 985 | 16 769 CHF | 16 990 CHF | 64,13% | 98,40% |
09/08/2024 | 1,43% | 0,70 CHF | 0,71 CHF | 39 000 | 39 000 | 21 279 | 21 279 | 14 998 CHF | 15 211 CHF | 98,39% | 98,39% |
08/08/2024 | 1,66% | 0,64 CHF | 0,65 CHF | 47 300 | 47 300 | 27 114 | 27 114 | 16 730 CHF | 17 002 CHF | 99,74% | 99,74% |
07/08/2024 | 1,27% | 0,75 CHF | 0,76 CHF | 35 900 | 35 900 | 19 857 | 19 857 | 15 703 CHF | 15 902 CHF | 99,06% | 99,06% |
06/08/2024 | 1,63% | 0,72 CHF | 0,73 CHF | 41 800 | 41 800 | 22 205 | 22 205 | 15 906 CHF | 16 146 CHF | 99,89% | 99,89% |
02/08/2024 | 1,32% | 0,88 CHF | 0,89 CHF | 23 600 | 23 600 | 12 156 | 12 156 | 15 246 CHF | 15 428 CHF | 99,90% | 99,90% |
30/07/2024 | 1,32% | 1,14 CHF | 1,15 CHF | 25 600 | 25 600 | 13 850 | 13 850 | 16 254 CHF | 16 447 CHF | 99,89% | 99,89% |