Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,30 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 829 EUR | 499 829 EUR | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,10 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 058 EUR | 500 058 EUR | 99,50% | 99,50% |
13/08/2024 | 0,81% | 98,90 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 853 EUR | 497 853 EUR | 100,00% | 100,00% |
12/08/2024 | 0,80% | 98,90 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 967 EUR | 498 967 EUR | 97,85% | 97,85% |
09/08/2024 | 0,80% | 99,00 % | 99,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 500 EUR | 499 500 EUR | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,90 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 775 EUR | 498 775 EUR | 99,99% | 99,99% |
07/08/2024 | 0,80% | 99,10 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 227 EUR | 499 227 EUR | 100,00% | 100,00% |
06/08/2024 | 0,81% | 98,70 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 614 EUR | 496 614 EUR | 99,96% | 99,96% |
02/08/2024 | 0,80% | 99,00 % | 99,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 469 EUR | 499 469 EUR | 99,99% | 99,99% |
30/07/2024 | 0,80% | 99,70 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 052 EUR | 502 052 EUR | 100,00% | 100,00% |