Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,62% | 100,40 % | 100,90 % | 500 000 | 500 000 | 145 309 | 145 309 | 145 890 USD | 147 177 USD | 99,82% | 99,82% |
14/08/2024 | 1,61% | 100,40 % | 100,90 % | 500 000 | 500 000 | 145 102 | 145 102 | 145 683 USD | 146 968 USD | 99,51% | 99,51% |
13/08/2024 | 1,62% | 100,40 % | 100,90 % | 500 000 | 500 000 | 145 331 | 145 331 | 145 912 USD | 147 198 USD | 100,00% | 100,00% |
12/08/2024 | 1,61% | 100,40 % | 100,90 % | 500 000 | 500 000 | 146 501 | 146 501 | 147 087 USD | 148 376 USD | 98,08% | 98,08% |
09/08/2024 | 1,62% | 100,40 % | 100,90 % | 500 000 | 500 000 | 145 507 | 145 507 | 146 089 USD | 147 377 USD | 99,61% | 99,61% |
08/08/2024 | 1,61% | 100,40 % | 100,90 % | 500 000 | 500 000 | 145 355 | 145 355 | 145 936 USD | 147 221 USD | 99,97% | 99,97% |
07/08/2024 | 1,42% | 100,60 % | 100,90 % | 500 000 | 500 000 | 145 349 | 145 349 | 146 171 USD | 147 167 USD | 100,00% | 100,00% |
06/08/2024 | 1,88% | 100,40 % | 100,90 % | 500 000 | 500 000 | 145 313 | 145 313 | 145 894 USD | 147 316 USD | 99,97% | 99,97% |
02/08/2024 | 1,61% | 100,50 % | 101,00 % | 500 000 | 500 000 | 145 134 | 145 134 | 145 860 USD | 147 145 USD | 99,99% | 99,99% |
30/07/2024 | 1,62% | 100,40 % | 100,90 % | 500 000 | 500 000 | 145 223 | 145 223 | 145 850 USD | 147 136 USD | 99,92% | 99,92% |