Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | - | 99,20 % | 101,10 % | 50 000 | 50 000 | 0 | 0 | 0 EUR | 0 EUR | 0,00% | 0,00% |
14/08/2024 | 0,80% | 99,20 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 861 EUR | 499 861 EUR | 99,50% | 99,50% |
13/08/2024 | 0,81% | 98,80 % | 99,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 079 EUR | 497 079 EUR | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,70 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 901 EUR | 497 901 EUR | 99,91% | 99,91% |
09/08/2024 | 0,81% | 98,70 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 634 EUR | 497 634 EUR | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,50 % | 99,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 676 EUR | 495 676 EUR | 99,99% | 99,99% |
07/08/2024 | 0,81% | 98,50 % | 99,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 752 EUR | 495 752 EUR | 99,99% | 99,99% |
06/08/2024 | 0,82% | 97,70 % | 98,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 488 315 EUR | 492 315 EUR | 99,99% | 99,99% |
02/08/2024 | 0,81% | 98,60 % | 99,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 028 EUR | 498 028 EUR | 99,98% | 99,98% |
30/07/2024 | 0,80% | 99,20 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 439 EUR | 500 439 EUR | 100,00% | 100,00% |