Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,80 % | 101,60 % | 500 000 | 500 000 | 148 037 | 148 037 | 148 972 USD | 150 158 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,70 % | 101,50 % | 500 000 | 500 000 | 148 020 | 148 020 | 148 862 USD | 150 046 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 100,40 % | 101,40 % | 500 000 | 500 000 | 147 877 | 147 877 | 148 558 USD | 150 038 USD | 100,00% | 100,00% |
11/07/2024 | 1,01% | 100,00 % | 101,00 % | 500 000 | 500 000 | 147 173 | 147 173 | 147 217 USD | 148 693 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,80 % | 101,60 % | 500 000 | 500 000 | 147 909 | 147 909 | 148 999 USD | 150 185 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,70 % | 101,50 % | 500 000 | 500 000 | 146 305 | 146 305 | 147 305 USD | 148 477 USD | 99,59% | 99,59% |
08/07/2024 | 0,99% | 100,80 % | 101,80 % | 500 000 | 500 000 | 148 249 | 148 249 | 149 454 USD | 150 936 USD | 100,00% | 100,00% |
05/07/2024 | 0,99% | 100,70 % | 101,70 % | 500 000 | 500 000 | 148 038 | 148 038 | 149 197 USD | 150 678 USD | 100,00% | 100,00% |
04/07/2024 | 0,84% | 101,00 % | 101,80 % | 50 000 | 50 000 | 46 363 | 46 363 | 46 807 USD | 47 196 USD | 99,45% | 99,45% |
03/07/2024 | 0,79% | 101,00 % | 101,80 % | 500 000 | 500 000 | 148 025 | 148 025 | 149 503 USD | 150 688 USD | 100,00% | 100,00% |