Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,76% | 105,70 % | 106,50 % | 500 000 | 500 000 | 149 515 | 149 515 | 158 037 USD | 159 234 USD | 98,69% | 98,69% |
15/07/2024 | 0,77% | 105,40 % | 106,20 % | 500 000 | 500 000 | 147 392 | 147 392 | 155 349 USD | 156 532 USD | 100,00% | 100,00% |
12/07/2024 | 0,95% | 105,40 % | 106,40 % | 500 000 | 500 000 | 148 132 | 148 132 | 156 131 USD | 157 613 USD | 100,00% | 100,00% |
11/07/2024 | 0,95% | 105,70 % | 106,70 % | 500 000 | 500 000 | 147 817 | 147 817 | 156 242 USD | 157 722 USD | 100,00% | 100,00% |
10/07/2024 | 0,75% | 106,10 % | 106,90 % | 500 000 | 500 000 | 148 190 | 148 190 | 157 229 USD | 158 415 USD | 100,00% | 100,00% |
09/07/2024 | 0,75% | 106,20 % | 107,00 % | 500 000 | 500 000 | 146 606 | 146 606 | 155 686 USD | 156 859 USD | 99,58% | 99,58% |
08/07/2024 | 0,94% | 105,80 % | 106,80 % | 500 000 | 500 000 | 148 268 | 148 268 | 156 855 USD | 158 338 USD | 100,00% | 100,00% |
05/07/2024 | 0,94% | 106,10 % | 107,10 % | 500 000 | 500 000 | 147 958 | 147 958 | 156 933 USD | 158 414 USD | 100,00% | 100,00% |
04/07/2024 | 0,76% | 105,60 % | 106,40 % | 50 000 | 50 000 | 49 523 | 49 523 | 52 295 USD | 52 694 USD | 99,39% | 99,39% |
03/07/2024 | 0,75% | 106,10 % | 106,90 % | 500 000 | 500 000 | 149 125 | 149 125 | 158 219 USD | 159 412 USD | 99,03% | 99,03% |