Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 101,00 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 786 USD | 507 786 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,40 % | 101,20 % | 500 000 | 500 000 | 490 642 | 490 642 | 493 818 USD | 497 789 USD | 100,00% | 100,00% |
12/07/2024 | 0,79% | 100,90 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 050 USD | 508 050 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,30 % | 101,10 % | 500 000 | 500 000 | 495 098 | 495 098 | 497 670 USD | 501 654 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,50 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 794 USD | 499 794 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 98,70 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 919 USD | 499 919 USD | 99,59% | 99,59% |
08/07/2024 | 0,80% | 98,90 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 106 USD | 499 106 USD | 100,00% | 100,00% |
05/07/2024 | 0,81% | 99,00 % | 99,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 540 USD | 498 540 USD | 100,00% | 100,00% |
04/07/2024 | 0,81% | 98,90 % | 99,70 % | 500 000 | 500 000 | 498 908 | 498 908 | 492 840 USD | 496 836 USD | 99,45% | 99,45% |
03/07/2024 | 0,80% | 98,90 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 566 USD | 499 566 USD | 100,00% | 100,00% |