Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,42% | 2,36 CHF | 2,37 CHF | 82 200 | 82 200 | 82 163 | 82 163 | 196 091 CHF | 196 913 CHF | 99,99% | 99,99% |
14/08/2024 | 0,40% | 2,42 CHF | 2,43 CHF | 77 600 | 77 600 | 78 556 | 78 556 | 196 766 CHF | 197 552 CHF | 99,26% | 99,26% |
13/08/2024 | 0,38% | 2,57 CHF | 2,58 CHF | 76 900 | 76 900 | 77 748 | 77 748 | 204 357 CHF | 205 134 CHF | 100,00% | 100,00% |
12/08/2024 | 0,39% | 2,56 CHF | 2,57 CHF | 76 300 | 76 300 | 76 707 | 76 707 | 198 573 CHF | 199 340 CHF | 99,28% | 99,28% |
09/08/2024 | 0,38% | 2,59 CHF | 2,60 CHF | 74 400 | 74 400 | 75 306 | 75 306 | 197 892 CHF | 198 646 CHF | 99,99% | 99,99% |
08/08/2024 | 0,37% | 2,69 CHF | 2,70 CHF | 77 800 | 77 800 | 78 451 | 78 451 | 214 533 CHF | 215 317 CHF | 99,95% | 99,95% |
07/08/2024 | 0,36% | 2,58 CHF | 2,59 CHF | 63 200 | 63 200 | 64 376 | 64 376 | 177 800 CHF | 178 444 CHF | 99,95% | 99,95% |
06/08/2024 | 0,32% | 3,04 CHF | 3,05 CHF | 66 200 | 66 200 | 66 868 | 66 868 | 208 276 CHF | 208 944 CHF | 99,65% | 99,65% |
02/08/2024 | 0,38% | 2,70 CHF | 2,71 CHF | 83 200 | 83 200 | 82 223 | 82 223 | 215 721 CHF | 216 543 CHF | 99,86% | 99,86% |
30/07/2024 | 0,40% | 2,51 CHF | 2,52 CHF | 79 000 | 79 000 | 79 164 | 79 164 | 198 212 CHF | 199 004 CHF | 100,00% | 100,00% |