Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,01% | 99,50 % | 100,50 % | 500 000 | 500 000 | 147 949 | 147 949 | 147 188 USD | 148 669 USD | 100,00% | 100,00% |
14/08/2024 | 1,01% | 99,30 % | 100,30 % | 500 000 | 500 000 | 148 466 | 148 466 | 147 495 USD | 148 981 USD | 99,50% | 99,50% |
13/08/2024 | 0,80% | 99,20 % | 100,00 % | 500 000 | 500 000 | 148 155 | 148 155 | 147 055 USD | 148 241 USD | 100,00% | 100,00% |
12/08/2024 | 0,81% | 99,20 % | 100,00 % | 500 000 | 500 000 | 147 644 | 147 644 | 146 425 USD | 147 607 USD | 99,89% | 99,89% |
09/08/2024 | 1,02% | 98,70 % | 99,70 % | 500 000 | 500 000 | 147 733 | 147 733 | 145 829 USD | 147 309 USD | 100,00% | 100,00% |
08/08/2024 | 1,03% | 98,50 % | 99,50 % | 500 000 | 500 000 | 146 854 | 146 854 | 144 531 USD | 146 005 USD | 99,99% | 99,99% |
07/08/2024 | 0,82% | 98,40 % | 99,20 % | 500 000 | 500 000 | 147 493 | 147 493 | 145 007 USD | 146 190 USD | 99,98% | 99,98% |
06/08/2024 | 0,84% | 98,40 % | 99,20 % | 500 000 | 500 000 | 146 242 | 146 242 | 143 863 USD | 145 041 USD | 100,00% | 100,00% |
02/08/2024 | 1,03% | 99,20 % | 100,20 % | 500 000 | 500 000 | 148 119 | 148 119 | 147 210 USD | 148 699 USD | 98,07% | 98,07% |
30/07/2024 | 1,05% | 99,80 % | 100,80 % | 500 000 | 500 000 | 144 643 | 144 643 | 144 319 USD | 145 780 USD | 100,00% | 100,00% |