Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,78% | 103,80 % | 104,60 % | 500 000 | 500 000 | 146 480 | 146 480 | 151 828 USD | 153 002 USD | 99,62% | 99,62% |
15/07/2024 | 0,77% | 103,60 % | 104,40 % | 500 000 | 500 000 | 148 191 | 148 191 | 153 539 USD | 154 725 USD | 100,00% | 100,00% |
12/07/2024 | 0,97% | 103,60 % | 104,60 % | 500 000 | 500 000 | 147 831 | 147 831 | 153 072 USD | 154 552 USD | 100,00% | 100,00% |
11/07/2024 | 0,97% | 103,40 % | 104,40 % | 500 000 | 500 000 | 148 200 | 148 200 | 153 206 USD | 154 691 USD | 99,48% | 99,48% |
10/07/2024 | 0,77% | 103,50 % | 104,30 % | 500 000 | 500 000 | 148 199 | 148 199 | 153 332 USD | 154 517 USD | 100,00% | 100,00% |
09/07/2024 | 0,77% | 103,00 % | 103,80 % | 500 000 | 500 000 | 146 778 | 146 778 | 151 279 USD | 152 454 USD | 99,59% | 99,59% |
08/07/2024 | 0,97% | 102,90 % | 103,90 % | 500 000 | 500 000 | 147 867 | 147 867 | 152 282 USD | 153 762 USD | 100,00% | 100,00% |
05/07/2024 | 0,97% | 103,00 % | 104,00 % | 500 000 | 500 000 | 148 048 | 148 048 | 152 340 USD | 153 821 USD | 100,00% | 100,00% |
04/07/2024 | 0,78% | 102,30 % | 103,10 % | 50 000 | 50 000 | 49 767 | 49 767 | 50 875 USD | 51 274 USD | 99,46% | 99,46% |
03/07/2024 | 0,81% | 102,50 % | 103,30 % | 500 000 | 500 000 | 146 651 | 146 651 | 149 952 USD | 151 132 USD | 100,00% | 100,00% |