Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,13% | 7,87 CHF | 7,88 CHF | 26 200 | 26 200 | 26 188 | 26 188 | 204 280 CHF | 204 542 CHF | 99,99% | 99,99% |
14/08/2024 | 0,13% | 7,70 CHF | 7,71 CHF | 27 100 | 27 100 | 27 482 | 27 482 | 204 716 CHF | 204 991 CHF | 99,25% | 99,25% |
13/08/2024 | 0,14% | 7,26 CHF | 7,27 CHF | 27 800 | 27 800 | 28 139 | 28 139 | 199 897 CHF | 200 178 CHF | 99,98% | 99,98% |
12/08/2024 | 0,14% | 7,28 CHF | 7,29 CHF | 28 000 | 28 000 | 28 122 | 28 122 | 202 876 CHF | 203 157 CHF | 99,27% | 99,27% |
09/08/2024 | 0,14% | 7,22 CHF | 7,23 CHF | 28 400 | 28 400 | 28 672 | 28 672 | 203 871 CHF | 204 157 CHF | 99,92% | 99,92% |
08/08/2024 | 0,15% | 6,94 CHF | 6,95 CHF | 28 200 | 28 200 | 28 394 | 28 394 | 193 671 CHF | 193 955 CHF | 99,76% | 99,76% |
07/08/2024 | 0,15% | 7,23 CHF | 7,24 CHF | 30 800 | 30 800 | 31 388 | 31 388 | 215 431 CHF | 215 745 CHF | 99,92% | 99,92% |
06/08/2024 | 0,16% | 6,29 CHF | 6,30 CHF | 31 800 | 31 800 | 32 134 | 32 134 | 197 217 CHF | 197 539 CHF | 99,49% | 99,49% |
02/08/2024 | 0,13% | 7,19 CHF | 7,20 CHF | 26 100 | 26 100 | 25 821 | 25 821 | 192 157 CHF | 192 416 CHF | 99,58% | 99,58% |
30/07/2024 | 0,13% | 7,80 CHF | 7,81 CHF | 25 900 | 25 900 | 25 949 | 25 949 | 203 132 CHF | 203 391 CHF | 99,98% | 99,98% |